中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600006 | 东风汽车 | -1.75% | 5.63 | 5.71 | 5.73 | 5.62 | 5.63 | 19924501 | 0.996 | 0.00% | -0.35% | -0.71% | -1.75% | -1.05% | -2.09% | 0.4407 | 3.17 | 1.4111 | 汽车整车 | +自选 | 15:00:00 |
2 | 600066 | 宇通客车 | +0.77% | 11.82 | 12.00 | 12.10 | 11.51 | 11.82 | 94913179 | 4.287 | 0.00% | -0.42% | -0.51% | +0.77% | +10.88% | +15.66% | 0.4373 | 2.50 | 1.1043 | 汽车整车 | +自选 | 15:00:00 |
3 | 600104 | 上汽集团 | -0.14% | 14.25 | 14.37 | 14.37 | 14.23 | 14.25 | 10543000 | 0.090 | 0.00% | -0.14% | -0.28% | -0.14% | +0.14% | -0.07% | 0.6480 | 1.54 | 1.0080 | 汽车整车 | +自选 | 15:00:00 |
4 | 600166 | 福田汽车 | -0.60% | 3.32 | 3.34 | 3.40 | 3.30 | 3.32 | 43991817 | 0.669 | 0.00% | -0.60% | -1.19% | -0.60% | +1.22% | 0.00% | 0.5021 | 2.53 | 1.2831 | 汽车整车 | +自选 | 15:00:00 |
5 | 600213 | 亚星客车 | -4.88% | 9.17 | 9.59 | 9.60 | 9.16 | 9.17 | 9673628 | 4.396 | -0.33% | -0.65% | -0.86% | -4.88% | -2.34% | -4.18% | 0.3467 | 4.33 | 1.5164 | 汽车整车 | +自选 | 15:00:00 |
6 | 600303 | 曙光股份 | -2.47% | 5.92 | 6.11 | 6.11 | 5.86 | 5.92 | 29297751 | 4.337 | +0.17% | +0.17% | -0.67% | -2.47% | -4.82% | -9.62% | 0.3083 | 3.77 | 1.1740 | 汽车整车 | +自选 | 15:00:00 |
7 | 600375 | 汉马科技 | -1.60% | 7.40 | 7.53 | 7.54 | 7.33 | 7.40 | 7437600 | 1.137 | -0.27% | -0.13% | -0.13% | -1.60% | -0.67% | +0.41% | 0.5406 | 3.00 | 1.6382 | 汽车整车 | +自选 | 15:00:00 |
8 | 600418 | 江淮汽车 | -2.26% | 13.39 | 13.66 | 13.80 | 13.32 | 13.39 | 53538121 | 2.828 | +0.15% | -0.30% | -0.37% | -2.26% | -2.62% | -2.12% | 0.4427 | 4.21 | 1.8826 | 汽车整车 | +自选 | 15:00:00 |
9 | 600686 | 金龙汽车 | -1.16% | 5.99 | 6.05 | 6.12 | 5.98 | 5.99 | 8273524 | 1.227 | -0.17% | -0.33% | -0.50% | -1.16% | +1.01% | 0.00% | 0.4025 | 3.73 | 1.5165 | 汽车整车 | +自选 | 15:00:00 |
10 | 600733 | 北汽蓝谷 | +0.66% | 6.11 | 6.07 | 6.11 | 6.05 | 6.11 | 17299420 | 0.442 | +0.49% | +0.49% | +0.49% | +0.66% | +0.49% | -0.49% | 0.5477 | 3.03 | 1.6763 | 汽车整车 | +自选 | 15:00:00 |
11 | 601127 | 小康股份 | -2.29% | 37.99 | 38.80 | 39.25 | 37.81 | 37.99 | 16459246 | 1.594 | -0.03% | -1.04% | -1.58% | -2.29% | -3.58% | -5.59% | 0.5063 | 3.88 | 1.9843 | 汽车整车 | +自选 | 15:00:00 |
12 | 601238 | 广汽集团 | +1.43% | 11.33 | 11.17 | 11.41 | 11.17 | 11.33 | 37554147 | 0.517 | -0.18% | -0.09% | -0.09% | +1.43% | +2.44% | +2.44% | 0.5111 | 2.41 | 1.2442 | 汽车整车 | +自选 | 15:00:00 |
13 | 601633 | 长城汽车 | -1.87% | 27.83 | 28.28 | 28.53 | 27.81 | 27.83 | 19414927 | 0.317 | -0.11% | -0.22% | -0.43% | -1.87% | +2.77% | +2.96% | 0.4501 | 3.18 | 1.4458 | 汽车整车 | +自选 | 15:00:00 |
14 | 601777 | 力帆股份 | -0.79% | 3.76 | 3.79 | 3.83 | 3.75 | 3.76 | 7219541 | 0.160 | +0.27% | -0.27% | 0.00% | -0.79% | -0.53% | -2.08% | 0.5617 | 2.47 | 1.4014 | 汽车整车 | +自选 | 15:00:00 |
15 | 000550 | 江铃汽车 | -0.71% | 14.01 | 14.15 | 14.20 | 13.93 | 14.01 | 2894928 | 0.558 | +0.14% | +0.14% | -0.28% | -0.71% | -0.78% | -1.27% | 0.4438 | 3.10 | 1.3897 | 汽车整车 | +自选 | 15:00:00 |
16 | 000572 | 海马汽车 | +0.19% | 5.34 | 5.34 | 5.55 | 5.17 | 5.34 | 37130201 | 2.261 | +0.19% | -0.19% | -0.19% | +0.19% | -1.84% | 0.00% | 0.4501 | 3.22 | 1.4640 | 汽车整车 | +自选 | 15:00:00 |
17 | 000625 | 长安汽车 | -1.35% | 11.71 | 11.90 | 12.02 | 11.70 | 11.71 | 75499451 | 0.993 | +0.09% | -0.09% | -0.34% | -1.35% | -0.59% | -0.51% | 0.4291 | 3.55 | 1.5387 | 汽车整车 | +自选 | 15:00:00 |
18 | 000800 | 一汽解放 | -0.36% | 8.21 | 8.20 | 8.30 | 8.18 | 8.21 | 5821775 | 0.412 | -0.12% | -0.36% | -0.36% | -0.36% | -0.12% | -0.85% | 0.5171 | 2.41 | 1.2588 | 汽车整车 | +自选 | 15:00:00 |
19 | 000868 | 安凯客车 | -3.36% | 5.75 | 5.90 | 5.91 | 5.74 | 5.75 | 18333000 | 2.500 | 0.00% | -0.17% | -0.52% | -3.36% | -1.20% | -2.54% | 0.3665 | 4.53 | 1.6770 | 汽车整车 | +自选 | 15:00:00 |
20 | 000927 | 一汽夏利 | -2.36% | 2.89 | 2.97 | 2.97 | 2.89 | 2.89 | 39905996 | 0.895 | -0.34% | -1.03% | -0.69% | -2.36% | -3.34% | -4.30% | 0.3995 | 2.30 | 0.9281 | 汽车整车 | +自选 | 15:00:00 |
21 | 000951 | 中国重汽 | -1.94% | 16.64 | 16.90 | 16.99 | 16.57 | 16.64 | 10904086 | 0.928 | 0.00% | -0.06% | -0.24% | -1.94% | +3.81% | +8.05% | 0.5048 | 3.06 | 1.5603 | 汽车整车 | +自选 | 15:00:00 |
22 | 000957 | 中通客车 | -1.67% | 10.62 | 10.81 | 10.89 | 10.57 | 10.62 | 13448998 | 2.268 | -0.09% | -0.19% | -0.28% | -1.67% | -1.58% | -2.21% | 0.3231 | 4.45 | 1.4523 | 汽车整车 | +自选 | 15:00:00 |
23 | 000980 | 众泰汽车 | -1.97% | 3.49 | 3.55 | 3.60 | 3.47 | 3.49 | 61828682 | 1.442 | +0.29% | -0.57% | -0.29% | -1.97% | -3.59% | -4.64% | 0.1637 | 3.48 | 0.5754 | 汽车整车 | +自选 | 15:00:00 |
24 | 002594 | 比亚迪 | +1.10% | 247.70 | 246.55 | 250.25 | 246.55 | 247.70 | 14176362 | 1.217 | +0.04% | -0.10% | -0.12% | +1.10% | +1.66% | +0.68% | 0.5448 | 2.40 | 1.3207 | 汽车整车 | +自选 | 15:00:00 |
25 | 301039 | 中集车辆 | -2.75% | 10.25 | 10.55 | 10.86 | 10.21 | 10.25 | 28424421 | 3.919 | 0.00% | +0.20% | -0.29% | -2.75% | +0.79% | -0.29% | 0.3415 | 3.25 | 1.1211 | 汽车整车 | +自选 | 15:00:00 |
总数:25条